N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 236.0 238.0 232.0 236.0 14.36 Thousand
10 Feb, 2023 235.0 238.44 231.55 236.0 84.9 Thousand
09 Feb, 2023 227.11 240.0 227.11 235.0 40.26 Thousand
08 Feb, 2023 225.0 229.0 222.28 225.0 7255.00
07 Feb, 2023 221.0 228.5 220.11 225.0 43.84 Thousand
06 Feb, 2023 225.0 230.0 215.0 221.0 39.56 Thousand
03 Feb, 2023 228.0 230.0 220.2 222.0 49.63 Thousand
02 Feb, 2023 228.0 232.0 224.0 228.0 97.52 Thousand
01 Feb, 2023 227.0 231.0 222.0 228.0 88.26 Thousand
31 Jan, 2023 235.0 240.0 222.0 227.0 37.35 Thousand