N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 228.0 228.0 224.0 225.0 47.94 Thousand
13 Jan, 2023 233.0 236.0 226.0 228.0 50.06 Thousand
12 Jan, 2023 236.0 236.0 230.0 233.0 31.82 Thousand
11 Jan, 2023 237.0 238.0 232.0 235.0 27.88 Thousand
10 Jan, 2023 235.0 235.0 232.0 235.0 14.07 Thousand
09 Jan, 2023 237.0 238.0 232.0 235.0 20.06 Thousand
06 Jan, 2023 238.0 238.0 232.0 235.0 16.13 Thousand
05 Jan, 2023 245.0 247.0 234.5 237.0 86.89 Thousand
04 Jan, 2023 251.0 254.0 240.0 245.0 33.69 Thousand
03 Jan, 2023 251.0 254.0 248.25 251.0 21.68 Thousand