N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 250.0 | 254.0 | 248.4 | 253.0 | 21.23 Thousand |
| 13 Dec, 2022 | 251.0 | 252.0 | 246.0 | 250.0 | 37.68 Thousand |
| 12 Dec, 2022 | 251.0 | 253.5 | 246.0 | 251.0 | 19.27 Thousand |
| 09 Dec, 2022 | 254.25 | 254.25 | 246.05 | 251.0 | 14.82 Thousand |
| 08 Dec, 2022 | 255.0 | 258.0 | 250.0 | 255.0 | 13.22 Thousand |
| 07 Dec, 2022 | 260.0 | 263.24 | 250.0 | 255.0 | 18.8 Thousand |
| 06 Dec, 2022 | 270.74 | 270.74 | 256.0 | 261.0 | 77.31 Thousand |
| 05 Dec, 2022 | 267.0 | 273.0 | 261.25 | 272.0 | 38.33 Thousand |
| 02 Dec, 2022 | 267.0 | 270.78 | 265.25 | 266.0 | 1696.00 |
| 01 Dec, 2022 | 266.0 | 272.0 | 265.25 | 272.0 | 28.41 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT