N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 250.0 254.0 246.0 251.0 41.66 Thousand
29 Dec, 2022 256.0 256.78 246.0 249.0 26.72 Thousand
28 Dec, 2022 263.0 270.0 253.07 257.0 20.75 Thousand
23 Dec, 2022 266.0 267.99 256.67 263.0 23.62 Thousand
22 Dec, 2022 268.0 270.0 262.55 266.0 16.77 Thousand
21 Dec, 2022 261.0 261.0 258.06 261.0 15.63 Thousand
20 Dec, 2022 264.0 264.0 258.0 261.0 24.19 Thousand
19 Dec, 2022 261.0 269.0 255.0 264.0 28.41 Thousand
16 Dec, 2022 256.0 256.0 252.2 254.0 4035.00
15 Dec, 2022 253.0 255.0 250.3 254.0 21.14 Thousand