N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 264.0 271.03 262.67 266.0 46.96 Thousand
29 Nov, 2022 264.0 271.5 262.18 263.0 31.37 Thousand
28 Nov, 2022 264.0 270.0 260.0 260.0 8336.00
25 Nov, 2022 264.0 270.0 255.0 263.0 61.36 Thousand
24 Nov, 2022 264.0 273.86 263.0 263.0 91.3 Thousand
23 Nov, 2022 256.0 268.5 255.2 267.0 52.62 Thousand
22 Nov, 2022 262.0 262.5 252.0 256.0 264.77 Thousand
21 Nov, 2022 261.61 261.61 254.0 257.0 79.79 Thousand
18 Nov, 2022 257.0 263.5 254.75 257.0 38.01 Thousand
17 Nov, 2022 257.0 261.26 254.12 257.0 28.21 Thousand