N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 262.0 262.0 250.0 256.0 52.68 Thousand
15 Nov, 2022 270.0 270.0 256.0 265.0 54.42 Thousand
14 Nov, 2022 275.0 276.0 267.62 270.0 32.76 Thousand
11 Nov, 2022 278.0 280.24 274.12 275.0 18.91 Thousand
10 Nov, 2022 279.0 282.0 275.37 278.0 17.56 Thousand
09 Nov, 2022 280.0 288.0 274.5 279.0 40.27 Thousand
08 Nov, 2022 278.0 286.0 275.0 280.0 29.7 Thousand
07 Nov, 2022 277.0 284.5 276.5 278.0 217.89 Thousand
04 Nov, 2022 277.0 280.74 272.15 279.0 26.49 Thousand
03 Nov, 2022 277.0 280.0 270.5 277.0 27.07 Thousand