N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 266.0 | 266.0 | 260.0 | 260.0 | 14.82 Thousand |
| 18 Oct, 2022 | 267.0 | 270.0 | 264.0 | 267.0 | 14.05 Thousand |
| 17 Oct, 2022 | 264.5 | 270.0 | 264.5 | 267.0 | 42.22 Thousand |
| 14 Oct, 2022 | 264.0 | 267.04 | 260.0 | 263.0 | 7391.00 |
| 13 Oct, 2022 | 257.0 | 276.0 | 252.0 | 264.0 | 53.02 Thousand |
| 12 Oct, 2022 | 257.0 | 262.0 | 257.0 | 257.0 | 6184.00 |
| 11 Oct, 2022 | 256.0 | 262.95 | 256.0 | 257.0 | 37.85 Thousand |
| 10 Oct, 2022 | 247.0 | 262.0 | 246.0 | 255.0 | 36.16 Thousand |
| 07 Oct, 2022 | 249.0 | 251.28 | 248.8 | 249.0 | 67.35 Thousand |
| 06 Oct, 2022 | 252.0 | 263.44 | 249.5 | 254.0 | 136.78 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT