N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 249.0 | 258.0 | 249.0 | 252.0 | 39.93 Thousand |
| 20 Sep, 2022 | 245.0 | 255.0 | 244.0 | 245.0 | 12.61 Thousand |
| 16 Sep, 2022 | 240.0 | 250.0 | 238.0 | 245.0 | 37.82 Thousand |
| 15 Sep, 2022 | 242.0 | 250.0 | 234.0 | 240.0 | 91.39 Thousand |
| 14 Sep, 2022 | 253.0 | 253.24 | 242.0 | 242.0 | 35.74 Thousand |
| 13 Sep, 2022 | 250.0 | 256.0 | 250.0 | 253.0 | 17.76 Thousand |
| 12 Sep, 2022 | 244.0 | 250.0 | 244.0 | 245.0 | 29.21 Thousand |
| 09 Sep, 2022 | 245.0 | 250.0 | 238.25 | 245.0 | 64.62 Thousand |
| 08 Sep, 2022 | 241.0 | 250.0 | 236.14 | 245.0 | 157.25 Thousand |
| 07 Sep, 2022 | 241.0 | 242.5 | 240.0 | 241.0 | 18.51 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT