N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 230.0 | 232.0 | 226.0 | 230.0 | 9029.00 |
| 19 Aug, 2022 | 230.0 | 230.0 | 227.22 | 230.0 | 46 Thousand |
| 18 Aug, 2022 | 227.0 | 233.74 | 227.0 | 230.0 | 35.1 Thousand |
| 17 Aug, 2022 | 225.06 | 232.0 | 225.06 | 227.0 | 15.45 Thousand |
| 16 Aug, 2022 | 223.52 | 230.0 | 223.52 | 224.0 | 8707.00 |
| 15 Aug, 2022 | 223.0 | 228.0 | 223.0 | 223.0 | 7896.00 |
| 12 Aug, 2022 | 223.0 | 228.0 | 218.0 | 223.0 | 22.83 Thousand |
| 11 Aug, 2022 | 223.0 | 223.0 | 220.25 | 223.0 | 21.37 Thousand |
| 10 Aug, 2022 | 223.0 | 229.88 | 220.0 | 223.0 | 26.67 Thousand |
| 09 Aug, 2022 | 223.0 | 224.0 | 218.0 | 221.0 | 610.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT