N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 245.0 250.0 240.0 243.0 22.76 Thousand
05 Sep, 2022 243.0 252.0 243.0 245.0 41.66 Thousand
02 Sep, 2022 238.0 244.0 237.0 237.0 3138.00
01 Sep, 2022 238.0 244.0 237.0 237.0 22.72 Thousand
31 Aug, 2022 235.0 244.0 230.0 237.0 40.79 Thousand
30 Aug, 2022 235.0 240.0 230.0 235.0 28.96 Thousand
26 Aug, 2022 227.0 239.0 226.3 235.0 26.25 Thousand
25 Aug, 2022 227.0 233.4 227.0 227.0 907.00
24 Aug, 2022 227.0 231.74 226.28 227.0 30.51 Thousand
23 Aug, 2022 227.0 232.0 222.0 227.0 16.82 Thousand