N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 221.0 | 221.0 | 216.1 | 221.0 | 93.64 Thousand |
| 05 Aug, 2022 | 221.0 | 221.0 | 217.75 | 221.0 | 17.91 Thousand |
| 04 Aug, 2022 | 221.0 | 221.0 | 217.68 | 221.0 | 27.29 Thousand |
| 03 Aug, 2022 | 223.0 | 223.0 | 218.0 | 223.0 | 9103.00 |
| 02 Aug, 2022 | 231.0 | 235.0 | 218.12 | 223.0 | 114.12 Thousand |
| 01 Aug, 2022 | 228.0 | 232.0 | 222.0 | 228.0 | 20.34 Thousand |
| 29 Jul, 2022 | 228.0 | 230.0 | 220.0 | 228.0 | 84.45 Thousand |
| 28 Jul, 2022 | 220.0 | 226.0 | 218.0 | 225.0 | 58.44 Thousand |
| 27 Jul, 2022 | 220.0 | 226.0 | 220.0 | 220.0 | 20.00 |
| 26 Jul, 2022 | 222.0 | 222.9 | 215.55 | 220.0 | 51.59 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT