N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 220.0 223.24 219.0 220.0 53.31 Thousand
22 Jul, 2022 220.0 226.0 218.5 220.0 14.46 Thousand
21 Jul, 2022 220.0 223.9 218.16 220.0 12.06 Thousand
20 Jul, 2022 222.0 224.0 217.06 220.0 12.75 Thousand
19 Jul, 2022 222.0 224.0 217.01 220.0 24.96 Thousand
18 Jul, 2022 221.0 225.75 220.0 222.0 8900.00
15 Jul, 2022 221.0 225.74 218.5 222.0 47.24 Thousand
14 Jul, 2022 222.0 225.74 214.0 222.0 18.15 Thousand
13 Jul, 2022 222.0 225.74 221.0 222.0 14.19 Thousand
12 Jul, 2022 222.0 226.44 218.0 222.0 24.83 Thousand