N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 223.0 226.0 218.0 225.0 7300.00
24 Jun, 2022 221.0 230.0 216.0 223.0 56.93 Thousand
23 Jun, 2022 221.0 225.0 216.45 221.0 35.78 Thousand
22 Jun, 2022 221.0 224.75 215.46 221.0 17.33 Thousand
21 Jun, 2022 221.0 223.75 212.0 221.0 219.11 Thousand
20 Jun, 2022 221.0 223.9 214.28 221.0 16.84 Thousand
17 Jun, 2022 221.0 226.6 214.08 221.0 281.73 Thousand
16 Jun, 2022 226.0 230.0 212.0 221.0 58.85 Thousand
15 Jun, 2022 226.0 231.88 222.55 226.0 11.01 Thousand
14 Jun, 2022 229.0 232.0 222.04 226.0 31.13 Thousand