N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 229.0 | 232.0 | 227.02 | 229.0 | 25.15 Thousand |
| 10 Jun, 2022 | 224.0 | 230.0 | 222.0 | 229.0 | 59.7 Thousand |
| 09 Jun, 2022 | 226.0 | 228.0 | 222.0 | 223.0 | 11.63 Thousand |
| 08 Jun, 2022 | 224.0 | 230.0 | 220.0 | 226.0 | 61.05 Thousand |
| 07 Jun, 2022 | 224.0 | 226.0 | 218.0 | 222.0 | 27.44 Thousand |
| 06 Jun, 2022 | 222.0 | 226.0 | 220.0 | 222.0 | 33.34 Thousand |
| 01 Jun, 2022 | 221.0 | 226.0 | 217.06 | 222.0 | 30.84 Thousand |
| 31 May, 2022 | 221.0 | 225.0 | 214.0 | 220.0 | 16.17 Thousand |
| 30 May, 2022 | 217.0 | 224.0 | 215.0 | 220.0 | 15.5 Thousand |
| 27 May, 2022 | 217.0 | 219.0 | 215.0 | 217.0 | 12.26 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT