N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 213.0 | 219.44 | 208.06 | 217.0 | 40.68 Thousand |
| 11 May, 2022 | 213.0 | 218.0 | 206.0 | 213.0 | 254.26 Thousand |
| 10 May, 2022 | 210.0 | 219.0 | 206.14 | 213.0 | 30.31 Thousand |
| 09 May, 2022 | 198.0 | 204.0 | 196.26 | 200.0 | 14.3 Thousand |
| 06 May, 2022 | 198.0 | 199.45 | 196.0 | 198.0 | 36.77 Thousand |
| 05 May, 2022 | 199.0 | 200.0 | 188.0 | 198.0 | 103.14 Thousand |
| 04 May, 2022 | 214.45 | 214.45 | 191.0 | 199.0 | 157.1 Thousand |
| 03 May, 2022 | 215.0 | 219.0 | 210.1 | 214.0 | 1.45 Million |
| 29 Apr, 2022 | 215.0 | 219.0 | 212.5 | 215.0 | 37.27 Thousand |
| 28 Apr, 2022 | 218.0 | 223.89 | 210.16 | 217.0 | 566.41 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT