N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 207.3 | 207.3 | 201.5 | 207.0 | 46.02 Thousand |
| 08 Apr, 2022 | 203.0 | 210.0 | 198.0 | 207.0 | 151.85 Thousand |
| 07 Apr, 2022 | 205.0 | 213.86 | 196.22 | 198.0 | 113.17 Thousand |
| 06 Apr, 2022 | 229.0 | 236.0 | 201.55 | 205.0 | 35.63 Thousand |
| 05 Apr, 2022 | 230.0 | 239.0 | 220.0 | 229.0 | 56.83 Thousand |
| 04 Apr, 2022 | 230.0 | 235.0 | 220.0 | 230.0 | 33.34 Thousand |
| 01 Apr, 2022 | 230.0 | 235.0 | 222.0 | 230.0 | 23.87 Thousand |
| 31 Mar, 2022 | 225.0 | 240.0 | 223.0 | 225.0 | 55.48 Thousand |
| 30 Mar, 2022 | 221.0 | 228.44 | 216.0 | 223.0 | 37.07 Thousand |
| 29 Mar, 2022 | 221.0 | 230.0 | 212.0 | 221.0 | 138.53 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT