N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 221.0 221.24 212.0 219.0 14.01 Thousand
25 Mar, 2022 221.0 225.0 213.4 219.0 42.4 Thousand
24 Mar, 2022 221.0 228.0 215.0 222.0 24.93 Thousand
23 Mar, 2022 221.0 228.0 217.11 222.0 36.74 Thousand
22 Mar, 2022 215.0 228.0 215.0 222.0 47.64 Thousand
21 Mar, 2022 215.0 219.9 212.06 215.0 5350.00
18 Mar, 2022 213.0 219.9 211.55 215.0 19.97 Thousand
17 Mar, 2022 213.0 219.0 210.0 213.0 32.43 Thousand
16 Mar, 2022 213.0 219.0 209.5 213.0 39.56 Thousand
15 Mar, 2022 213.0 217.75 208.55 213.0 24.79 Thousand