N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 213.0 | 220.0 | 208.0 | 213.0 | 72.75 Thousand |
| 11 Mar, 2022 | 213.0 | 220.0 | 208.13 | 213.0 | 13.71 Thousand |
| 10 Mar, 2022 | 212.0 | 218.0 | 206.66 | 212.0 | 57.74 Thousand |
| 09 Mar, 2022 | 212.0 | 215.0 | 208.0 | 212.0 | 32.84 Thousand |
| 08 Mar, 2022 | 212.0 | 217.5 | 200.0 | 212.0 | 47.55 Thousand |
| 07 Mar, 2022 | 209.0 | 210.9 | 200.0 | 209.0 | 13.96 Thousand |
| 04 Mar, 2022 | 209.0 | 215.0 | 201.08 | 209.0 | 35.65 Thousand |
| 03 Mar, 2022 | 211.0 | 214.44 | 200.0 | 209.0 | 16.51 Thousand |
| 02 Mar, 2022 | 211.0 | 218.0 | 204.8 | 211.0 | 46.24 Thousand |
| 01 Mar, 2022 | 209.0 | 215.8 | 201.0 | 211.0 | 42.97 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT