N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 197.0 | 200.0 | 191.0 | 194.0 | 12.4 Thousand |
| 11 Feb, 2022 | 197.0 | 199.94 | 194.4 | 197.0 | 6552.00 |
| 10 Feb, 2022 | 197.0 | 200.0 | 196.01 | 198.0 | 35.09 Thousand |
| 09 Feb, 2022 | 195.0 | 198.0 | 192.1 | 197.0 | 22.05 Thousand |
| 08 Feb, 2022 | 199.0 | 199.0 | 191.0 | 197.0 | 43.95 Thousand |
| 07 Feb, 2022 | 208.95 | 208.95 | 198.0 | 206.0 | 29.59 Thousand |
| 04 Feb, 2022 | 210.0 | 210.4 | 200.1 | 209.0 | 42.89 Thousand |
| 03 Feb, 2022 | 215.0 | 220.0 | 202.18 | 211.0 | 12.96 Thousand |
| 02 Feb, 2022 | 214.0 | 218.9 | 204.55 | 215.0 | 90.52 Thousand |
| 01 Feb, 2022 | 214.0 | 218.74 | 200.16 | 214.0 | 57.08 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT