N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 208.0 216.0 200.0 214.0 13.33 Thousand
28 Jan, 2022 208.0 210.08 200.0 208.0 22.72 Thousand
27 Jan, 2022 208.0 216.0 202.0 208.0 21.64 Thousand
26 Jan, 2022 205.0 218.0 201.0 209.0 30.72 Thousand
25 Jan, 2022 210.0 214.44 200.0 205.0 68.14 Thousand
24 Jan, 2022 218.0 218.0 202.16 210.0 61.42 Thousand
21 Jan, 2022 226.0 228.0 218.0 218.0 46.98 Thousand
20 Jan, 2022 219.0 229.0 219.0 226.0 43.11 Thousand
19 Jan, 2022 218.0 224.0 218.0 218.0 13.07 Thousand
18 Jan, 2022 218.0 222.0 218.0 218.0 14.84 Thousand