N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 218.0 | 222.0 | 218.0 | 218.0 | 25.59 Thousand |
| 14 Jan, 2022 | 218.0 | 222.0 | 218.0 | 218.0 | 2350.00 |
| 13 Jan, 2022 | 220.0 | 224.0 | 214.0 | 218.0 | 40.06 Thousand |
| 12 Jan, 2022 | 218.0 | 222.0 | 218.0 | 218.0 | 3304.00 |
| 11 Jan, 2022 | 216.0 | 220.0 | 215.18 | 216.0 | 2433.00 |
| 10 Jan, 2022 | 218.0 | 220.0 | 215.0 | 216.0 | 10.25 Thousand |
| 07 Jan, 2022 | 217.0 | 220.0 | 212.58 | 215.0 | 12.74 Thousand |
| 06 Jan, 2022 | 215.0 | 218.0 | 212.0 | 215.0 | 32.37 Thousand |
| 05 Jan, 2022 | 215.0 | 218.0 | 210.55 | 215.0 | 9583.00 |
| 04 Jan, 2022 | 212.0 | 218.0 | 210.11 | 215.0 | 10.63 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT