N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 212.0 | 218.0 | 212.0 | 212.0 | 5614.00 |
| 29 Dec, 2021 | 212.0 | 218.0 | 209.0 | 212.0 | 8046.00 |
| 24 Dec, 2021 | 212.0 | 218.0 | 208.56 | 212.0 | 7279.00 |
| 23 Dec, 2021 | 211.0 | 220.0 | 207.25 | 212.0 | 9890.00 |
| 22 Dec, 2021 | 211.0 | 218.0 | 205.0 | 211.0 | 30.02 Thousand |
| 21 Dec, 2021 | 210.0 | 218.0 | 200.0 | 211.0 | 38.37 Thousand |
| 20 Dec, 2021 | 210.0 | 219.8 | 206.55 | 210.0 | 7279.00 |
| 17 Dec, 2021 | 210.0 | 219.8 | 210.0 | 210.0 | 9416.00 |
| 16 Dec, 2021 | 213.0 | 218.0 | 206.0 | 210.0 | 15.67 Thousand |
| 15 Dec, 2021 | 213.0 | 220.0 | 208.55 | 213.0 | 2506.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT