N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 215.0 218.0 214.0 214.0 37.54 Thousand
29 Nov, 2021 214.0 216.0 213.55 214.0 6114.00
26 Nov, 2021 214.0 216.0 200.0 214.0 28.52 Thousand
25 Nov, 2021 214.0 216.75 213.33 214.0 69.25 Thousand
24 Nov, 2021 214.0 216.9 213.0 214.0 34.69 Thousand
23 Nov, 2021 214.0 218.0 211.25 214.0 53.1 Thousand
22 Nov, 2021 205.0 216.0 200.0 214.0 67.03 Thousand
19 Nov, 2021 205.0 210.0 203.0 205.0 42.46 Thousand
18 Nov, 2021 205.0 209.9 200.25 205.0 86.45 Thousand
17 Nov, 2021 205.0 210.0 201.56 205.0 14.35 Thousand