N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 205.0 210.0 201.0 205.0 19.9 Thousand
15 Nov, 2021 203.0 208.05 198.1 205.0 14.72 Thousand
12 Nov, 2021 205.0 208.0 198.06 203.0 10.29 Thousand
11 Nov, 2021 203.0 203.0 196.0 203.0 92.85 Thousand
10 Nov, 2021 204.44 204.44 196.0 203.0 46.76 Thousand
09 Nov, 2021 205.0 208.0 196.0 205.0 19.59 Thousand
08 Nov, 2021 207.0 208.0 198.15 205.0 20.47 Thousand
05 Nov, 2021 208.0 214.44 203.78 207.0 35.58 Thousand
04 Nov, 2021 208.0 215.0 200.0 208.0 26.05 Thousand
03 Nov, 2021 215.0 218.85 213.55 215.0 16.45 Thousand