N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 214.0 | 220.0 | 208.06 | 212.0 | 6095.00 |
| 18 Oct, 2021 | 207.0 | 212.0 | 205.06 | 212.0 | 32.62 Thousand |
| 15 Oct, 2021 | 207.0 | 210.0 | 205.0 | 207.0 | 7906.00 |
| 14 Oct, 2021 | 200.55 | 210.0 | 200.55 | 207.0 | 38.48 Thousand |
| 13 Oct, 2021 | 198.0 | 205.38 | 198.0 | 198.0 | 13.77 Thousand |
| 12 Oct, 2021 | 199.0 | 209.0 | 194.0 | 194.0 | 28.02 Thousand |
| 11 Oct, 2021 | 194.0 | 200.0 | 193.26 | 199.0 | 18.35 Thousand |
| 08 Oct, 2021 | 193.0 | 197.9 | 192.25 | 194.0 | 10.17 Thousand |
| 07 Oct, 2021 | 192.0 | 198.0 | 188.0 | 193.0 | 27.89 Thousand |
| 06 Oct, 2021 | 192.0 | 198.0 | 188.66 | 192.0 | 3578.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT