N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 189.0 197.88 186.0 192.0 30.95 Thousand
04 Oct, 2021 195.0 196.75 190.5 193.0 60.61 Thousand
01 Oct, 2021 196.0 196.0 192.08 195.0 28.98 Thousand
30 Sep, 2021 195.0 198.0 192.0 196.0 40.28 Thousand
29 Sep, 2021 187.0 196.0 184.0 190.0 16.81 Thousand
28 Sep, 2021 187.0 188.4 184.0 187.0 10.34 Thousand
27 Sep, 2021 190.0 193.0 182.5 187.0 49.92 Thousand
24 Sep, 2021 197.0 200.0 185.0 187.0 87.21 Thousand
23 Sep, 2021 197.0 200.0 193.5 197.0 18.61 Thousand
22 Sep, 2021 195.0 200.5 190.0 197.0 11.74 Thousand