N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 215.0 | 220.0 | 212.0 | 215.0 | 12.89 Thousand |
| 01 Nov, 2021 | 217.0 | 224.0 | 215.0 | 215.0 | 52.5 Thousand |
| 29 Oct, 2021 | 216.72 | 224.0 | 216.72 | 217.0 | 30.14 Thousand |
| 28 Oct, 2021 | 212.0 | 220.26 | 208.55 | 215.0 | 21.65 Thousand |
| 27 Oct, 2021 | 212.0 | 216.0 | 212.0 | 212.0 | 28.29 Thousand |
| 26 Oct, 2021 | 212.0 | 212.0 | 201.0 | 208.0 | 27.36 Thousand |
| 25 Oct, 2021 | 212.0 | 212.0 | 205.85 | 212.0 | 4456.00 |
| 22 Oct, 2021 | 214.0 | 215.5 | 200.0 | 212.0 | 60.72 Thousand |
| 21 Oct, 2021 | 214.0 | 215.5 | 212.0 | 212.0 | 2204.00 |
| 20 Oct, 2021 | 214.0 | 216.0 | 208.0 | 212.0 | 9249.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT