N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 216.0 219.6 203.0 216.0 56.27 Thousand
06 Sep, 2021 216.0 219.6 213.26 216.0 4065.00
03 Sep, 2021 214.0 217.9 210.0 214.0 33.01 Thousand
02 Sep, 2021 214.0 217.0 211.0 214.0 16.11 Thousand
01 Sep, 2021 214.0 217.92 210.0 214.0 28.34 Thousand
31 Aug, 2021 214.0 218.0 213.71 214.0 42.25 Thousand
27 Aug, 2021 214.0 218.0 213.65 214.0 35.45 Thousand
26 Aug, 2021 214.0 220.0 213.55 214.0 71.98 Thousand
25 Aug, 2021 215.0 217.95 210.0 215.0 10.66 Thousand
24 Aug, 2021 215.0 218.0 212.25 215.0 28.84 Thousand