N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 196.0 198.0 192.25 195.0 18.65 Thousand
20 Sep, 2021 203.84 203.84 195.0 195.0 16.61 Thousand
17 Sep, 2021 208.0 208.0 200.16 208.0 8928.00
16 Sep, 2021 208.0 216.0 200.17 208.0 16.25 Thousand
15 Sep, 2021 204.0 208.0 200.0 208.0 21.73 Thousand
14 Sep, 2021 203.0 210.0 199.0 204.0 43.14 Thousand
13 Sep, 2021 204.0 208.0 199.25 203.0 5526.00
10 Sep, 2021 205.0 206.0 193.09 206.0 48.21 Thousand
09 Sep, 2021 205.0 206.99 200.0 205.0 21.86 Thousand
08 Sep, 2021 216.0 218.0 200.0 208.0 41.34 Thousand