N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 215.0 | 226.0 | 208.55 | 213.0 | 52.62 Thousand |
| 13 Dec, 2021 | 210.0 | 219.8 | 210.0 | 210.0 | 142.3 Thousand |
| 10 Dec, 2021 | 210.0 | 218.0 | 210.0 | 210.0 | 8521.00 |
| 09 Dec, 2021 | 210.0 | 218.0 | 208.82 | 210.0 | 27.1 Thousand |
| 08 Dec, 2021 | 210.0 | 218.0 | 210.0 | 210.0 | 16.93 Thousand |
| 07 Dec, 2021 | 210.0 | 218.0 | 210.0 | 210.0 | 17.3 Thousand |
| 06 Dec, 2021 | 210.0 | 219.0 | 210.0 | 210.0 | 26.42 Thousand |
| 03 Dec, 2021 | 210.0 | 218.0 | 210.0 | 210.0 | 7327.00 |
| 02 Dec, 2021 | 214.0 | 218.0 | 202.0 | 210.0 | 55.61 Thousand |
| 01 Dec, 2021 | 214.0 | 218.0 | 214.0 | 214.0 | 6387.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT