N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 200.5 | 217.12 | 200.5 | 209.0 | 64.55 Thousand |
| 25 Feb, 2022 | 195.0 | 210.0 | 191.0 | 197.0 | 14.79 Thousand |
| 24 Feb, 2022 | 195.0 | 200.0 | 190.21 | 195.0 | 14.55 Thousand |
| 23 Feb, 2022 | 197.0 | 199.28 | 197.0 | 197.0 | 1786.00 |
| 22 Feb, 2022 | 197.0 | 202.0 | 192.0 | 197.0 | 46.94 Thousand |
| 21 Feb, 2022 | 203.33 | 203.33 | 195.0 | 201.0 | 4417.00 |
| 18 Feb, 2022 | 199.0 | 206.67 | 197.0 | 205.0 | 26.78 Thousand |
| 17 Feb, 2022 | 197.0 | 199.0 | 194.06 | 199.0 | 11.19 Thousand |
| 16 Feb, 2022 | 193.0 | 197.6 | 190.11 | 197.0 | 19.23 Thousand |
| 15 Feb, 2022 | 194.0 | 195.84 | 185.0 | 193.0 | 20.55 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT