N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 218.0 | 224.9 | 215.0 | 218.0 | 89.18 Thousand |
| 26 Apr, 2022 | 218.0 | 225.0 | 213.46 | 218.0 | 392.65 Thousand |
| 25 Apr, 2022 | 222.0 | 227.89 | 211.0 | 218.0 | 37.64 Thousand |
| 22 Apr, 2022 | 217.0 | 228.0 | 210.55 | 222.0 | 63.75 Thousand |
| 21 Apr, 2022 | 209.0 | 218.0 | 206.66 | 217.0 | 19.45 Thousand |
| 20 Apr, 2022 | 209.0 | 215.4 | 200.0 | 209.0 | 14.87 Thousand |
| 19 Apr, 2022 | 215.0 | 215.0 | 209.0 | 209.0 | 37.94 Thousand |
| 14 Apr, 2022 | 215.0 | 217.85 | 210.5 | 215.0 | 18.67 Thousand |
| 13 Apr, 2022 | 211.0 | 218.0 | 210.0 | 215.0 | 39.55 Thousand |
| 12 Apr, 2022 | 210.0 | 210.0 | 204.9 | 208.0 | 41.83 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT