N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 217.0 220.0 214.66 217.0 29.03 Thousand
25 May, 2022 217.0 217.0 214.46 217.0 21.01 Thousand
24 May, 2022 217.0 217.0 214.34 217.0 50.79 Thousand
23 May, 2022 217.0 217.25 214.06 217.0 10.26 Thousand
20 May, 2022 217.0 217.25 214.36 217.0 48.02 Thousand
19 May, 2022 217.0 217.0 214.28 217.0 807.8 Thousand
18 May, 2022 217.0 217.89 214.28 217.0 69.54 Thousand
17 May, 2022 222.7 222.7 214.12 217.0 111.69 Thousand
16 May, 2022 223.0 232.0 220.0 225.0 74.57 Thousand
13 May, 2022 217.0 225.67 214.06 223.0 114.98 Thousand