N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 222.0 | 226.44 | 220.28 | 222.0 | 25.08 Thousand |
| 08 Jul, 2022 | 222.0 | 225.0 | 220.0 | 222.0 | 18.46 Thousand |
| 07 Jul, 2022 | 222.0 | 228.0 | 218.11 | 222.0 | 7797.00 |
| 06 Jul, 2022 | 222.0 | 222.0 | 216.79 | 222.0 | 5982.00 |
| 05 Jul, 2022 | 221.0 | 224.0 | 216.0 | 222.0 | 8152.00 |
| 04 Jul, 2022 | 222.0 | 224.0 | 215.08 | 222.0 | 18.31 Thousand |
| 01 Jul, 2022 | 222.0 | 225.0 | 214.16 | 222.0 | 20.62 Thousand |
| 30 Jun, 2022 | 225.0 | 226.0 | 220.0 | 222.0 | 118.91 Thousand |
| 29 Jun, 2022 | 223.0 | 229.0 | 220.0 | 225.0 | 8243.00 |
| 28 Jun, 2022 | 223.0 | 226.0 | 219.41 | 223.0 | 27.14 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT