N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 286.0 | 288.0 | 280.0 | 284.0 | 16.57 Thousand |
| 01 Nov, 2022 | 282.0 | 288.0 | 282.0 | 286.0 | 47.9 Thousand |
| 31 Oct, 2022 | 277.0 | 284.0 | 276.0 | 276.0 | 30.45 Thousand |
| 28 Oct, 2022 | 277.0 | 284.0 | 277.0 | 277.0 | 4220.00 |
| 27 Oct, 2022 | 277.0 | 284.0 | 275.06 | 277.0 | 13.34 Thousand |
| 26 Oct, 2022 | 277.0 | 282.0 | 273.36 | 277.0 | 56.44 Thousand |
| 25 Oct, 2022 | 274.0 | 284.0 | 273.0 | 277.0 | 28.26 Thousand |
| 24 Oct, 2022 | 271.0 | 280.0 | 266.0 | 274.0 | 50.16 Thousand |
| 21 Oct, 2022 | 265.0 | 274.0 | 260.0 | 271.0 | 38.48 Thousand |
| 20 Oct, 2022 | 260.0 | 279.0 | 260.0 | 265.0 | 70.02 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT