N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 230.0 230.0 225.0 230.0 18.17 Thousand
27 Jan, 2023 228.64 230.0 228.64 230.0 16.8 Thousand
26 Jan, 2023 228.0 232.0 226.0 228.0 15.68 Thousand
25 Jan, 2023 230.0 232.0 225.0 228.0 37.19 Thousand
24 Jan, 2023 230.0 232.0 228.04 230.0 8553.00
23 Jan, 2023 231.0 234.0 229.05 230.0 34.17 Thousand
20 Jan, 2023 230.0 231.0 229.0 231.0 12.78 Thousand
19 Jan, 2023 230.0 232.0 228.1 230.0 17.54 Thousand
18 Jan, 2023 231.0 232.0 228.0 230.0 33.01 Thousand
17 Jan, 2023 225.0 231.0 224.04 231.0 77.73 Thousand