N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 228.0 229.8 221.0 228.0 176.02 Thousand
04 Sep, 2023 220.56 230.0 220.56 228.0 64.32 Thousand
01 Sep, 2023 220.0 222.0 220.0 220.0 2230.00
31 Aug, 2023 219.06 222.0 219.06 220.0 58.7 Thousand
30 Aug, 2023 218.79 222.0 218.79 222.0 40.92 Thousand
29 Aug, 2023 218.5 222.0 217.52 218.5 53.27 Thousand
25 Aug, 2023 218.5 222.0 215.0 218.5 22.21 Thousand
24 Aug, 2023 218.5 221.49 216.0 218.5 54.11 Thousand
23 Aug, 2023 218.5 222.0 215.66 222.0 15.49 Thousand
22 Aug, 2023 218.5 219.5 215.35 218.5 9456.00