N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 195.0 200.0 192.61 200.0 16.53 Thousand
30 Oct, 2023 195.0 200.0 192.6 195.0 8330.00
27 Oct, 2023 195.0 199.0 192.5 195.0 8068.00
26 Oct, 2023 195.0 199.5 192.5 195.0 2679.00
25 Oct, 2023 195.0 200.0 191.55 195.0 24.32 Thousand
24 Oct, 2023 195.0 196.9 190.0 195.0 23.84 Thousand
23 Oct, 2023 195.0 200.0 190.26 195.0 17.35 Thousand
20 Oct, 2023 202.5 203.0 190.1 195.0 12.35 Thousand
19 Oct, 2023 202.5 203.9 195.15 202.5 6322.00
18 Oct, 2023 202.5 210.0 196.55 202.5 21.53 Thousand