N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 230.0 233.9 220.0 222.5 20.08 Thousand
10 Nov, 2023 230.0 234.0 226.76 230.0 9034.00
09 Nov, 2023 220.0 230.0 217.2 230.0 19.99 Thousand
08 Nov, 2023 195.0 220.0 190.0 220.0 53.85 Thousand
07 Nov, 2023 192.5 200.0 186.5 195.0 53.09 Thousand
06 Nov, 2023 192.5 195.0 186.6 195.0 26.35 Thousand
03 Nov, 2023 190.0 194.65 185.76 192.5 23.98 Thousand
02 Nov, 2023 192.5 195.0 185.2 190.0 36.72 Thousand
01 Nov, 2023 195.0 200.0 193.0 195.0 16.07 Thousand
31 Oct, 2023 195.0 200.0 192.61 200.0 16.53 Thousand