N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 191.0 | 195.0 | 188.06 | 191.0 | 28.89 Thousand |
| 08 Feb, 2024 | 190.0 | 192.0 | 187.11 | 191.0 | 34.46 Thousand |
| 07 Feb, 2024 | 195.0 | 197.4 | 190.0 | 192.5 | 32.62 Thousand |
| 06 Feb, 2024 | 205.0 | 206.7 | 191.0 | 195.0 | 57.93 Thousand |
| 05 Feb, 2024 | 205.0 | 211.0 | 202.0 | 205.0 | 23.64 Thousand |
| 02 Feb, 2024 | 202.5 | 211.0 | 195.0 | 205.0 | 70.36 Thousand |
| 01 Feb, 2024 | 215.0 | 215.0 | 196.5 | 200.0 | 73.47 Thousand |
| 31 Jan, 2024 | 222.5 | 224.0 | 201.5 | 220.0 | 63.14 Thousand |
| 30 Jan, 2024 | 230.5 | 230.96 | 225.0 | 227.5 | 31.67 Thousand |
| 29 Jan, 2024 | 234.0 | 236.0 | 230.5 | 230.5 | 13.95 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT