N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 185.06 | 200.0 | 185.06 | 195.0 | 39.29 Thousand |
| 07 Mar, 2024 | 185.0 | 190.0 | 180.0 | 185.0 | 20.23 Thousand |
| 06 Mar, 2024 | 180.0 | 189.9 | 179.5 | 185.0 | 23.6 Thousand |
| 05 Mar, 2024 | 180.0 | 185.0 | 176.5 | 180.0 | 41.45 Thousand |
| 04 Mar, 2024 | 180.0 | 185.0 | 175.0 | 180.0 | 63.54 Thousand |
| 01 Mar, 2024 | 180.0 | 185.0 | 177.1 | 180.0 | 25.29 Thousand |
| 29 Feb, 2024 | 179.0 | 185.0 | 173.0 | 180.0 | 14.36 Thousand |
| 28 Feb, 2024 | 182.5 | 190.0 | 171.66 | 179.0 | 46.17 Thousand |
| 27 Feb, 2024 | 182.5 | 190.0 | 178.11 | 182.5 | 26.96 Thousand |
| 26 Feb, 2024 | 175.0 | 184.3 | 173.76 | 182.5 | 46.45 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT