NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 223.0 228.0 215.1 222.5 20.96 Thousand
17 Nov, 2023 229.0 229.0 215.0 220.0 53.53 Thousand
16 Nov, 2023 220.0 227.49 216.5 225.0 32.85 Thousand
15 Nov, 2023 220.0 220.0 217.5 217.5 462.00
14 Nov, 2023 220.25 220.25 216.5 217.5 21.59 Thousand
13 Nov, 2023 225.0 233.9 220.0 222.5 20.08 Thousand
10 Nov, 2023 226.76 234.0 226.76 230.0 9034.00
09 Nov, 2023 225.0 230.0 217.2 230.0 19.99 Thousand
08 Nov, 2023 197.7 220.0 190.0 220.0 53.85 Thousand
07 Nov, 2023 190.5 200.0 186.5 195.0 53.09 Thousand