NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 215.0 215.0 201.05 207.5 22.17 Thousand
15 Dec, 2023 210.0 215.57 206.05 207.5 54.48 Thousand
14 Dec, 2023 215.0 215.0 205.05 207.5 3106.00
13 Dec, 2023 207.0 215.0 204.05 207.5 505.72 Thousand
12 Dec, 2023 212.68 215.0 200.0 207.5 29.49 Thousand
11 Dec, 2023 212.0 213.0 206.26 207.5 268.94 Thousand
08 Dec, 2023 201.67 215.0 201.67 207.5 80 Thousand
07 Dec, 2023 203.56 207.74 202.0 205.0 14.83 Thousand
06 Dec, 2023 205.68 210.0 200.0 205.0 59.98 Thousand
05 Dec, 2023 205.0 205.74 202.0 205.0 18.61 Thousand