N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 175.0 | 175.0 | 172.15 | 173.5 | 21.23 Thousand |
| 21 Feb, 2024 | 183.0 | 185.0 | 170.5 | 176.0 | 45.72 Thousand |
| 20 Feb, 2024 | 183.0 | 185.0 | 181.6 | 183.5 | 34.19 Thousand |
| 19 Feb, 2024 | 184.0 | 185.0 | 182.33 | 183.5 | 14.55 Thousand |
| 16 Feb, 2024 | 183.5 | 184.8 | 182.31 | 184.0 | 19.54 Thousand |
| 15 Feb, 2024 | 183.5 | 185.0 | 182.21 | 183.5 | 15.49 Thousand |
| 14 Feb, 2024 | 182.5 | 185.0 | 182.0 | 183.5 | 13.85 Thousand |
| 13 Feb, 2024 | 183.5 | 187.0 | 178.5 | 183.5 | 21.6 Thousand |
| 12 Feb, 2024 | 191.0 | 191.74 | 182.1 | 183.5 | 56.14 Thousand |
| 09 Feb, 2024 | 191.0 | 195.0 | 188.06 | 191.0 | 28.89 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT