N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 201.5 205.0 198.07 201.5 15.91 Thousand
05 Apr, 2024 201.0 205.0 197.4 201.5 41.54 Thousand
04 Apr, 2024 206.0 207.2 200.0 203.5 33.75 Thousand
03 Apr, 2024 206.0 210.3 202.45 206.0 68.11 Thousand
02 Apr, 2024 206.0 208.0 202.06 206.0 33.67 Thousand
28 Mar, 2024 203.0 210.0 202.0 206.0 27.99 Thousand
27 Mar, 2024 205.0 206.5 200.0 203.0 21.75 Thousand
26 Mar, 2024 205.0 209.0 200.7 205.0 22.2 Thousand
25 Mar, 2024 215.0 225.0 203.55 205.0 27.85 Thousand
22 Mar, 2024 218.0 220.0 210.0 215.0 34.16 Thousand