N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 172.5 | 173.28 | 170.0 | 172.5 | 44.97 Thousand |
| 31 Jul, 2024 | 169.0 | 175.0 | 168.88 | 172.5 | 42.8 Thousand |
| 30 Jul, 2024 | 167.5 | 170.0 | 165.5 | 169.0 | 168.72 Thousand |
| 29 Jul, 2024 | 170.0 | 173.8 | 165.0 | 167.5 | 35.74 Thousand |
| 26 Jul, 2024 | 167.5 | 175.0 | 166.13 | 170.0 | 16.64 Thousand |
| 25 Jul, 2024 | 170.0 | 170.0 | 166.66 | 169.0 | 6959.00 |
| 24 Jul, 2024 | 170.0 | 175.0 | 165.0 | 167.5 | 45.07 Thousand |
| 23 Jul, 2024 | 170.0 | 175.0 | 168.4 | 170.0 | 16.39 Thousand |
| 22 Jul, 2024 | 172.37 | 172.37 | 168.0 | 170.0 | 25.57 Thousand |
| 19 Jul, 2024 | 172.5 | 175.0 | 170.0 | 173.5 | 36.96 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT