N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 217.0 | 224.0 | 210.0 | 217.0 | 21.01 Thousand |
| 03 May, 2024 | 217.0 | 222.0 | 211.76 | 217.0 | 26.48 Thousand |
| 02 May, 2024 | 215.0 | 224.0 | 210.0 | 217.0 | 21.94 Thousand |
| 01 May, 2024 | 220.0 | 224.0 | 213.55 | 215.0 | 42.45 Thousand |
| 30 Apr, 2024 | 220.0 | 223.3 | 218.78 | 220.0 | 17.83 Thousand |
| 29 Apr, 2024 | 216.0 | 224.5 | 216.0 | 220.0 | 29.91 Thousand |
| 26 Apr, 2024 | 220.5 | 222.7 | 214.26 | 215.5 | 12.86 Thousand |
| 25 Apr, 2024 | 212.5 | 223.0 | 206.0 | 220.0 | 35.31 Thousand |
| 24 Apr, 2024 | 207.5 | 225.0 | 205.25 | 214.0 | 74.7 Thousand |
| 23 Apr, 2024 | 205.0 | 209.9 | 200.0 | 207.5 | 23.03 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT