NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 217.99 220.0 211.5 215.0 19.13 Thousand
08 Jan, 2024 221.61 230.0 210.0 215.0 34.89 Thousand
05 Jan, 2024 221.5 225.0 220.6 225.0 5795.00
04 Jan, 2024 225.0 230.0 221.22 225.0 10.88 Thousand
03 Jan, 2024 220.6 230.0 220.0 225.0 9291.00
02 Jan, 2024 225.0 230.0 221.05 225.0 38.94 Thousand
29 Dec, 2023 222.05 224.0 220.5 222.5 17.37 Thousand
28 Dec, 2023 226.68 226.68 220.0 222.5 24.63 Thousand
27 Dec, 2023 226.55 229.5 225.0 225.0 7754.00
22 Dec, 2023 230.0 230.0 222.5 225.0 6166.00