N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 143.5 | 147.0 | 142.0 | 146.0 | 28.21 Thousand |
| 21 Nov, 2024 | 147.5 | 149.5 | 145.25 | 145.5 | 26.99 Thousand |
| 20 Nov, 2024 | 147.0 | 148.0 | 147.0 | 147.5 | 39.49 Thousand |
| 19 Nov, 2024 | 149.0 | 150.0 | 146.17 | 147.0 | 47.3 Thousand |
| 18 Nov, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 47.12 Thousand |
| 15 Nov, 2024 | 149.0 | 150.5 | 148.0 | 150.0 | 94.25 Thousand |
| 14 Nov, 2024 | 150.0 | 150.69 | 148.2 | 149.0 | 79.4 Thousand |
| 13 Nov, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 66.08 Thousand |
| 12 Nov, 2024 | 150.0 | 151.0 | 149.0 | 150.0 | 68.8 Thousand |
| 11 Nov, 2024 | 148.0 | 152.0 | 146.0 | 150.0 | 346.19 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT