N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 156.0 | 156.55 | 154.0 | 155.0 | 78.7 Thousand |
| 07 Jan, 2025 | 155.0 | 158.0 | 153.0 | 156.0 | 46.5 Thousand |
| 06 Jan, 2025 | 155.0 | 157.0 | 155.0 | 155.0 | 35.94 Thousand |
| 03 Jan, 2025 | 154.5 | 157.0 | 153.2 | 154.5 | 40.26 Thousand |
| 02 Jan, 2025 | 154.0 | 157.0 | 152.0 | 154.5 | 32.76 Thousand |
| 31 Dec, 2024 | 152.5 | 156.0 | 150.0 | 154.0 | 17.76 Thousand |
| 30 Dec, 2024 | 152.5 | 159.0 | 151.6 | 152.5 | 156.08 Thousand |
| 27 Dec, 2024 | 152.5 | 154.75 | 152.5 | 152.5 | 10.9 Thousand |
| 24 Dec, 2024 | 152.5 | 155.0 | 150.0 | 152.5 | 2415.00 |
| 23 Dec, 2024 | 152.5 | 155.0 | 152.5 | 152.5 | 10.46 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT