N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 172.5 | 173.56 | 170.1 | 172.5 | 15.28 Thousand |
| 18 Feb, 2025 | 172.5 | 173.9 | 170.0 | 172.5 | 49.42 Thousand |
| 17 Feb, 2025 | 171.5 | 175.0 | 169.66 | 175.0 | 305.06 Thousand |
| 14 Feb, 2025 | 168.5 | 175.0 | 165.67 | 171.5 | 111.04 Thousand |
| 13 Feb, 2025 | 169.0 | 173.0 | 168.37 | 170.0 | 144.38 Thousand |
| 12 Feb, 2025 | 163.0 | 170.0 | 163.0 | 169.0 | 81.18 Thousand |
| 11 Feb, 2025 | 163.0 | 163.0 | 160.0 | 161.5 | 72.9 Thousand |
| 10 Feb, 2025 | 160.0 | 166.0 | 158.0 | 164.0 | 67.72 Thousand |
| 07 Feb, 2025 | 155.5 | 163.48 | 155.0 | 160.0 | 82.32 Thousand |
| 06 Feb, 2025 | 154.0 | 157.7 | 150.0 | 154.5 | 31.95 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT