GBp 172.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 154.35 | 156.0 | 154.0 | 155.0 | 42.02 Thousand |
12 Dec, 2024 | 155.19 | 156.0 | 154.5 | 155.0 | 58.14 Thousand |
11 Dec, 2024 | 154.32 | 156.0 | 154.32 | 155.0 | 49.91 Thousand |
10 Dec, 2024 | 155.9 | 156.0 | 154.19 | 155.0 | 41.83 Thousand |
09 Dec, 2024 | 154.29 | 155.0 | 154.1 | 154.5 | 28.74 Thousand |
06 Dec, 2024 | 154.1 | 155.0 | 153.2 | 154.0 | 48.02 Thousand |
05 Dec, 2024 | 154.97 | 155.0 | 152.0 | 155.0 | 61.95 Thousand |
04 Dec, 2024 | 152.0 | 154.97 | 152.0 | 153.5 | 20.02 Thousand |
03 Dec, 2024 | 155.0 | 155.0 | 150.0 | 154.0 | 173.76 Thousand |
02 Dec, 2024 | 148.96 | 152.5 | 147.0 | 152.5 | 58.21 Thousand |
NNTL
7610
002427
TRU
039570
AIXA