N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 168.5 | 175.0 | 165.67 | 171.5 | 111.04 Thousand |
| 13 Feb, 2025 | 169.0 | 173.0 | 168.37 | 170.0 | 144.38 Thousand |
| 12 Feb, 2025 | 163.0 | 170.0 | 163.0 | 169.0 | 81.18 Thousand |
| 11 Feb, 2025 | 163.0 | 163.0 | 160.0 | 161.5 | 72.9 Thousand |
| 10 Feb, 2025 | 160.0 | 166.0 | 158.0 | 164.0 | 67.72 Thousand |
| 07 Feb, 2025 | 155.5 | 163.48 | 155.0 | 160.0 | 82.32 Thousand |
| 06 Feb, 2025 | 154.0 | 157.7 | 150.0 | 154.5 | 31.95 Thousand |
| 05 Feb, 2025 | 153.5 | 155.0 | 152.45 | 154.0 | 93.29 Thousand |
| 04 Feb, 2025 | 153.5 | 155.0 | 145.0 | 153.5 | 143.66 Thousand |
| 03 Feb, 2025 | 157.0 | 160.0 | 152.0 | 156.0 | 41.54 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT