N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 171.0 | 173.0 | 168.25 | 170.0 | 83.13 Thousand |
| 28 Jul, 2025 | 173.0 | 173.0 | 170.0 | 170.0 | 68.03 Thousand |
| 25 Jul, 2025 | 173.0 | 176.0 | 172.0 | 173.0 | 24.2 Thousand |
| 24 Jul, 2025 | 169.5 | 175.0 | 169.43 | 175.0 | 29.4 Thousand |
| 23 Jul, 2025 | 169.5 | 170.63 | 169.34 | 169.5 | 14.16 Thousand |
| 22 Jul, 2025 | 169.5 | 169.5 | 169.2 | 169.5 | 1249.00 |
| 21 Jul, 2025 | 169.5 | 171.0 | 168.0 | 169.5 | 14.58 Thousand |
| 18 Jul, 2025 | 169.5 | 171.0 | 168.0 | 169.5 | 52.35 Thousand |
| 17 Jul, 2025 | 170.0 | 171.0 | 168.0 | 169.5 | 32.85 Thousand |
| 16 Jul, 2025 | 170.5 | 172.0 | 168.0 | 170.0 | 4999.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT