NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 172.0 172.0 170.0 171.0 173.63 Thousand
24 Feb, 2025 174.99 176.0 170.0 171.0 74.38 Thousand
21 Feb, 2025 174.0 178.0 170.0 175.5 166.21 Thousand
20 Feb, 2025 173.0 176.68 173.0 175.5 43.46 Thousand
19 Feb, 2025 173.0 173.56 170.1 172.5 15.28 Thousand
18 Feb, 2025 171.2 173.9 170.0 172.5 49.42 Thousand
17 Feb, 2025 170.65 175.0 169.66 175.0 305.06 Thousand
14 Feb, 2025 172.0 175.0 165.67 171.5 111.04 Thousand
13 Feb, 2025 169.25 173.0 168.37 170.0 144.38 Thousand
12 Feb, 2025 163.0 170.0 163.0 169.0 81.18 Thousand