N.W.F Group (NWF)

GBX 169.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 174.5 181.0 172.0 181.0 21.61 Thousand
17 Apr, 2025 170.5 177.0 167.0 177.0 371.81 Thousand
16 Apr, 2025 170.5 170.5 170.01 170.5 15.51 Thousand
15 Apr, 2025 170.5 170.5 169.0 170.5 29.16 Thousand
14 Apr, 2025 170.5 171.0 169.0 170.5 658.16 Thousand
11 Apr, 2025 173.5 176.0 168.66 170.5 102.14 Thousand
10 Apr, 2025 172.0 175.9 170.0 173.5 44.27 Thousand
09 Apr, 2025 173.0 174.12 170.0 170.0 70.38 Thousand
08 Apr, 2025 169.5 175.0 168.0 174.5 146.62 Thousand
07 Apr, 2025 169.5 170.62 168.0 169.5 85.68 Thousand