Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(15.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 785.0 785.0 753.0 765.0 121.51 Thousand
28 Aug, 2014 790.0 790.0 764.5 775.0 45.11 Thousand
27 Aug, 2014 795.5 796.0 782.0 790.0 20.11 Thousand
26 Aug, 2014 802.0 817.0 799.0 800.0 15.96 Thousand
22 Aug, 2014 812.5 815.0 802.0 810.0 62.76 Thousand
21 Aug, 2014 790.0 825.0 790.0 812.0 249.56 Thousand
20 Aug, 2014 784.0 790.0 781.5 790.0 123.83 Thousand
19 Aug, 2014 795.0 795.0 780.0 780.0 167.84 Thousand
18 Aug, 2014 797.0 801.04 792.5 795.0 60.3 Thousand
15 Aug, 2014 815.0 820.0 798.0 800.0 60.51 Thousand